FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 77,220 Value ($000) $1,491 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 78,595 Value ($000) $1,478 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 77,717 Value ($000) $1,345 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 77,040 Value ($000) $1,495 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 76,170 Value ($000) $1,521 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 75,775 Value ($000) $1,146 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 76,330 Value ($000) $1,431 Avg Close $12.73 Range $11.78 - $13.51