FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,200 Value ($000) $88 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 3,200 Value ($000) $76 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 3,200 Value ($000) $78 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 5,205 Value ($000) $124 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 5,194 Value ($000) $119 Avg Close $18.71 Range $17.39 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,200	$88	$21.49	$19.51 - $23.17
Q3 2021	3,200	$76	$19.57	$18.58 - $20.76
Q2 2021	3,200	$78	$19.84	$19.12 - $20.77
Q1 2021	5,205	$124	$18.47	$17.50 - $19.91
Q4 2020	5,194	$119	$18.71	$17.39 - $20.13