FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,200 Value ($000) $22 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 1,200 Value ($000) $26 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 1,200 Value ($000) $26 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 1,200 Value ($000) $26 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 1,200 Value ($000) $26 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 800 Value ($000) $18,132 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,200	$22	$12.73	$11.86 - $13.91
Q2 2014	1,200	$26	$13.40	$12.83 - $13.91
Q1 2014	1,200	$26	$13.44	$12.03 - $14.30
Q4 2013	1,200	$26	$14.47	$13.17 - $16.43
Q3 2013	1,200	$26	$14.27	$12.87 - $15.60
Q2 2013	800	$18,132	$13.91	$13.04 - $15.31