FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $13 Avg Close $11.43 Range $10.10 - $12.98
Q1 2022
Shares 137,215 Value ($000) $3,528 Avg Close $22.80 Range $20.47 - $24.85
Q2 2021
Shares 26,910 Value ($000) $651 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 130,808 Value ($000) $3,113 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 206,663 Value ($000) $4,677 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 123,900 Value ($000) $3,014 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 134,225 Value ($000) $3,001 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 132,725 Value ($000) $2,724 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 278,525 Value ($000) $6,055 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 281,110 Value ($000) $6,502 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 411,450 Value ($000) $9,574 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 342,020 Value ($000) $7,292 Avg Close $15.17 Range $13.68 - $16.29
Q3 2016
Shares 102,360 Value ($000) $1,548 Avg Close $11.44 Range $9.87 - $13.50
Q3 2013
Shares 38,102 Value ($000) $817 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 38,102 Value ($000) $840 Avg Close $13.91 Range $13.04 - $15.31