FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,325 Value ($000) $4,279 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 707,195 Value ($000) $9,229 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 114,136 Value ($000) $1,824 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 150,223 Value ($000) $2,856 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 530,057 Value ($000) $10,951 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 332,278 Value ($000) $7,666 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 575,871 Value ($000) $12,784 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 610,260 Value ($000) $14,494 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 526,963 Value ($000) $11,862 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 214,663 Value ($000) $4,761 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 39,617 Value ($000) $986 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 350,332 Value ($000) $9,603 Avg Close $23.85 Range $22.70 - $25.22
Q3 2022
Shares 46,781 Value ($000) $1,155 Avg Close $23.02 Range $21.10 - $24.36
Q2 2021
Shares 72,557 Value ($000) $1,756 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 246,566 Value ($000) $5,868 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 1,238,080 Value ($000) $28,018 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 1,060,993 Value ($000) $25,814 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 1,060,761 Value ($000) $23,719 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 500,088 Value ($000) $10,262 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 555,111 Value ($000) $12,068 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 353,801 Value ($000) $8,183 Avg Close $17.82 Range $16.60 - $18.69
Q1 2019
Shares 81,210 Value ($000) $1,731 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 319,162 Value ($000) $5,895 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 162,925 Value ($000) $3,040 Avg Close $15.00 Range $13.77 - $16.10
Q1 2018
Shares 578,767 Value ($000) $12,652 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 189,457 Value ($000) $3,658 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 175,794 Value ($000) $3,307 Avg Close $12.74 Range $12.01 - $13.63
Q1 2017
Shares 21,732 Value ($000) $422 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 371,059 Value ($000) $7,410 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 141,355 Value ($000) $2,137 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 385,833 Value ($000) $7,234 Avg Close $12.73 Range $11.78 - $13.51
Q3 2015
Shares 49,899 Value ($000) $1,235 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 158,433 Value ($000) $3,351 Avg Close $14.91 Range $14.10 - $15.67
Q2 2014
Shares 220,930 Value ($000) $4,657 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 99,116 Value ($000) $2,126 Avg Close $13.44 Range $12.03 - $14.30
Q3 2013
Shares 341,809 Value ($000) $7,328 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 197,296 Value ($000) $4,351 Avg Close $13.91 Range $13.04 - $15.31