FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,000 Value ($000) $1,828 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 168,000 Value ($000) $2,192 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 168,000 Value ($000) $2,685 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 168,000 Value ($000) $3,194 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 147,000 Value ($000) $3,037 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 105,000 Value ($000) $2,422 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 31,500 Value ($000) $699 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 31,500 Value ($000) $748 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 42,000 Value ($000) $945 Avg Close $19.19 Range $17.41 - $20.50
Q1 2020
Shares 50,000 Value ($000) $1,026 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 50,000 Value ($000) $1,087 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 50,000 Value ($000) $1,156 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 50,000 Value ($000) $1,164 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 50,000 Value ($000) $1,066 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 150,000 Value ($000) $2,771 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 125,000 Value ($000) $2,332 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 75,000 Value ($000) $1,562 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 150,000 Value ($000) $3,279 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 150,000 Value ($000) $2,896 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 100,000 Value ($000) $1,881 Avg Close $12.74 Range $12.01 - $13.63