FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,108 Value ($000) $96 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 3,364 Value ($000) $58 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 17,602 Value ($000) $342 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 22,315 Value ($000) $446 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 21,128 Value ($000) $319 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 21,128 Value ($000) $396 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 70,873 Value ($000) $1,308 Avg Close $12.86 Range $10.58 - $14.93
Q2 2013
Shares 1,187 Value ($000) $0 Avg Close $13.91 Range $13.04 - $15.31