FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,435 Value ($000) $218 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 16,975 Value ($000) $318 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 20,084 Value ($000) $371 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 426,696 Value ($000) $9,170 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 404,573 Value ($000) $10,009 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 390,859 Value ($000) $8,267 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 365,763 Value ($000) $8,317 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 335,561 Value ($000) $6,439 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 265,371 Value ($000) $4,872 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 261,934 Value ($000) $5,522 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 234,206 Value ($000) $5,024 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 198,615 Value ($000) $4,264 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 175,713 Value ($000) $3,767 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 158,437 Value ($000) $3,494 Avg Close $13.91 Range $13.04 - $15.31