FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,060 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 4,610 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54
Q4 2023
Shares 7,370 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 272,231 Value ($000) $6 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 2,530 Value ($000) $0 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 130,679 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 454,132 Value ($000) $13 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 608,146 Value ($000) $15,014 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 692,014 Value ($000) $18,212 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 712,139 Value ($000) $18,308 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 475,737 Value ($000) $13,067 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 261,564 Value ($000) $6,180 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 67,936 Value ($000) $1,644 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 52,503 Value ($000) $1,249 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 483,727 Value ($000) $10,945 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 489,395 Value ($000) $11,906 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 460,438 Value ($000) $10,294 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 13,219 Value ($000) $271 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 688 Value ($000) $14 Avg Close $16.86 Range $15.81 - $17.92
Q3 2013
Shares 15,372 Value ($000) $329 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 9,872 Value ($000) $217 Avg Close $13.91 Range $13.04 - $15.31