FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,582 Value ($000) $2,140 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 226,268 Value ($000) $2,905 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 228,171 Value ($000) $3,630 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 226,390 Value ($000) $4,344 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 216,550 Value ($000) $4,461 Avg Close $20.40 Range $18.88 - $21.67
Q1 2024
Shares 221,365 Value ($000) $5,263 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 223,035 Value ($000) $5,018 Avg Close $19.19 Range $17.41 - $20.50
Q1 2019
Shares 127 Value ($000) $3 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 127 Value ($000) $2 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,050,834 Value ($000) $19,610 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,019,316 Value ($000) $21,232 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 142,035 Value ($000) $3,105 Avg Close $14.75 Range $13.22 - $16.12
Q4 2016
Shares 76,786 Value ($000) $1,533 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 78,056 Value ($000) $1,180 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 33,417 Value ($000) $627 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 26,447 Value ($000) $488 Avg Close $12.86 Range $10.58 - $14.93