FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,020 Value ($000) $10,304 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 756,128 Value ($000) $9,867 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 321,589 Value ($000) $5,139 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 214,502 Value ($000) $4,078 Avg Close $17.94 Range $16.81 - $19.54
Q3 2024
Shares 171,076 Value ($000) $3,947 Avg Close $20.83 Range $19.40 - $22.06
Q1 2024
Shares 45,264 Value ($000) $1,075 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 858,323 Value ($000) $19,321 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 1,483,857 Value ($000) $32,912 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 1,010,265 Value ($000) $25,135 Avg Close $23.09 Range $21.12 - $25.31
Q4 2022
Shares 202,503 Value ($000) $5,820 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 158,521 Value ($000) $4,172 Avg Close $22.22 Range $20.52 - $23.50
Q1 2021
Shares 34,839 Value ($000) $829 Avg Close $18.47 Range $17.50 - $19.91
Q3 2020
Shares 17,871 Value ($000) $435 Avg Close $18.66 Range $17.11 - $20.09
Q2 2019
Shares 40,545 Value ($000) $943 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 26,958 Value ($000) $575 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 498,098 Value ($000) $9,200 Avg Close $14.36 Range $13.41 - $15.25
Q4 2017
Shares 50,279 Value ($000) $971 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 37,200 Value ($000) $700 Avg Close $12.74 Range $12.01 - $13.63
Q1 2017
Shares 29,275 Value ($000) $568 Avg Close $13.84 Range $13.10 - $14.75
Q1 2016
Shares 741,130 Value ($000) $13,681 Avg Close $12.86 Range $10.58 - $14.93