FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,760 Value ($000) $6,874 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 195,830 Value ($000) $2,556 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 101,336 Value ($000) $1,619 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 949,688 Value ($000) $18,054 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 306,746 Value ($000) $6,337 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 701,884 Value ($000) $16,192 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 738,570 Value ($000) $16,396 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 700,201 Value ($000) $16,630 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 304,306 Value ($000) $6,850 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 1,340,798 Value ($000) $29,739 Avg Close $21.08 Range $19.57 - $23.11

Q1 2023

Shares 112,050 Value ($000) $3 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 2,763,867 Value ($000) $79 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 2,444,340 Value ($000) $60,351 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 1,079,792 Value ($000) $28,420 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 788,580 Value ($000) $20,274 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 14,408 Value ($000) $396 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 340,619 Value ($000) $8,049 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 236,819 Value ($000) $5,731 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 55,593 Value ($000) $1,323 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 36,407 Value ($000) $824 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 22,483 Value ($000) $547 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 770,620 Value ($000) $17,231 Avg Close $17.79 Range $15.59 - $18.98

Q4 2019

Shares 814,810 Value ($000) $17,714 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 855,536 Value ($000) $19,788 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 471,451 Value ($000) $10,971 Avg Close $16.89 Range $15.91 - $18.35

Q4 2018

Shares 162,310 Value ($000) $2,998 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 145,319 Value ($000) $2,712 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 120,195 Value ($000) $2,504 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 802,137 Value ($000) $17,535 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 106,158 Value ($000) $2,050 Avg Close $13.91 Range $12.79 - $14.84

Q2 2017

Shares 26,979 Value ($000) $467 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 25,257 Value ($000) $490 Avg Close $13.84 Range $13.10 - $14.75

Q3 2016

Shares 1,579,176 Value ($000) $23,877 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 815,805 Value ($000) $15,296 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 124,952 Value ($000) $2,307 Avg Close $12.86 Range $10.58 - $14.93

Q3 2015

Shares 402,762 Value ($000) $9,964 Avg Close $15.20 Range $13.58 - $17.43

Q1 2015

Shares 119,551 Value ($000) $2,719 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 130,796 Value ($000) $2,510 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 55,840 Value ($000) $1,025 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 116,657 Value ($000) $2,459 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 2,455,798 Value ($000) $52,677 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 2,567,508 Value ($000) $55,124 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 2,261,804 Value ($000) $48,493 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 1,077,413 Value ($000) $23,757 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,760	$6,874	$11.43	$10.10 - $12.98
Q3 2025	195,830	$2,556	$14.62	$12.14 - $16.19
Q2 2025	101,336	$1,619	$16.37	$15.12 - $19.14
Q1 2025	949,688	$18,054	$17.94	$16.81 - $19.54
Q4 2024	306,746	$6,337	$20.40	$18.88 - $21.67
Q3 2024	701,884	$16,192	$20.83	$19.40 - $22.06
Q2 2024	738,570	$16,396	$21.49	$20.10 - $23.65
Q1 2024	700,201	$16,630	$20.52	$19.54 - $21.64
Q4 2023	304,306	$6,850	$19.19	$17.41 - $20.50
Q3 2023	1,340,798	$29,739	$21.08	$19.57 - $23.11
Q1 2023	112,050	$3	$23.85	$22.70 - $25.22
Q4 2022	2,763,867	$79	$24.12	$20.85 - $26.02
Q3 2022	2,444,340	$60,351	$23.02	$21.10 - $24.36
Q2 2022	1,079,792	$28,420	$22.22	$20.52 - $23.50
Q1 2022	788,580	$20,274	$22.80	$20.47 - $24.85
Q4 2021	14,408	$396	$21.49	$19.51 - $23.17
Q3 2021	340,619	$8,049	$19.57	$18.58 - $20.76
Q2 2021	236,819	$5,731	$19.84	$19.12 - $20.77
Q1 2021	55,593	$1,323	$18.47	$17.50 - $19.91
Q4 2020	36,407	$824	$18.71	$17.39 - $20.13
Q3 2020	22,483	$547	$18.66	$17.11 - $20.09
Q2 2020	770,620	$17,231	$17.79	$15.59 - $18.98
Q4 2019	814,810	$17,714	$16.86	$15.81 - $17.92
Q3 2019	855,536	$19,788	$17.82	$16.60 - $18.69
Q2 2019	471,451	$10,971	$16.89	$15.91 - $18.35
Q4 2018	162,310	$2,998	$14.36	$13.41 - $15.25
Q3 2018	145,319	$2,712	$15.00	$13.77 - $16.10
Q2 2018	120,195	$2,504	$15.71	$14.03 - $16.75
Q1 2018	802,137	$17,535	$14.75	$13.22 - $16.12
Q4 2017	106,158	$2,050	$13.91	$12.79 - $14.84
Q2 2017	26,979	$467	$13.35	$12.24 - $14.24
Q1 2017	25,257	$490	$13.84	$13.10 - $14.75
Q3 2016	1,579,176	$23,877	$11.44	$9.87 - $13.50
Q2 2016	815,805	$15,296	$12.73	$11.78 - $13.51
Q1 2016	124,952	$2,307	$12.86	$10.58 - $14.93
Q3 2015	402,762	$9,964	$15.20	$13.58 - $17.43
Q1 2015	119,551	$2,719	$13.72	$12.30 - $15.34
Q4 2014	130,796	$2,510	$12.39	$11.43 - $13.26
Q3 2014	55,840	$1,025	$12.73	$11.86 - $13.91
Q2 2014	116,657	$2,459	$13.40	$12.83 - $13.91
Q1 2014	2,455,798	$52,677	$13.44	$12.03 - $14.30
Q4 2013	2,567,508	$55,124	$14.47	$13.17 - $16.43
Q3 2013	2,261,804	$48,493	$14.27	$12.87 - $15.60
Q2 2013	1,077,413	$23,757	$13.91	$13.04 - $15.31