FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,703 Value ($000) $878 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 80,703 Value ($000) $1,054 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 79,233 Value ($000) $1,266 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 90,833 Value ($000) $1,714 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 90,833 Value ($000) $1,876 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 90,833 Value ($000) $2,095 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 90,833 Value ($000) $2,015 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 91,799 Value ($000) $2,181 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 91,843 Value ($000) $2,067 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 91,994 Value ($000) $2,041 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 91,994 Value ($000) $2,289 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 92,103 Value ($000) $2,524 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 38,448 Value ($000) $1,105 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 38,450 Value ($000) $949 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 38,538 Value ($000) $1,014 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 39,292 Value ($000) $1,010 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 40,801 Value ($000) $1,121 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 43,260 Value ($000) $1,022 Avg Close $19.57 Range $18.58 - $20.76
Q4 2020
Shares 163,039 Value ($000) $3,690 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 168,054 Value ($000) $4,089 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 678,313 Value ($000) $15,165 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 319,397 Value ($000) $6,555 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 137,849 Value ($000) $2,997 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 155,988 Value ($000) $3,608 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 73,465 Value ($000) $1,710 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 109,826 Value ($000) $2,341 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 114,811 Value ($000) $2,121 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 198,200 Value ($000) $3,698 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 98,100 Value ($000) $2,043 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 31,807 Value ($000) $695 Avg Close $14.75 Range $13.22 - $16.12
Q3 2017
Shares 137,900 Value ($000) $2,594 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 287,700 Value ($000) $4,980 Avg Close $13.35 Range $12.24 - $14.24
Q3 2015
Shares 416,383 Value ($000) $10,303 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 416,700 Value ($000) $8,811 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 789,012 Value ($000) $17,946 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 851,200 Value ($000) $16,330 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 771,800 Value ($000) $14,174 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 735,870 Value ($000) $15,516 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 544,445 Value ($000) $11,681 Avg Close $13.44 Range $12.03 - $14.30