FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,347 Value ($000) $405 Avg Close $16.37 Range $15.12 - $19.14

Q4 2022

Shares 41,000 Value ($000) $1,178 Avg Close $24.12 Range $20.85 - $26.02

Q1 2022

Shares 48,700 Value ($000) $1,252 Avg Close $22.80 Range $20.47 - $24.85

Q2 2017

Shares 14,033 Value ($000) $243 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 14,496 Value ($000) $281 Avg Close $13.84 Range $13.10 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,347	$405	$16.37	$15.12 - $19.14
Q4 2022	41,000	$1,178	$24.12	$20.85 - $26.02
Q1 2022	48,700	$1,252	$22.80	$20.47 - $24.85
Q2 2017	14,033	$243	$13.35	$12.24 - $14.24
Q1 2017	14,496	$281	$13.84	$13.10 - $14.75