FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 311,272 Value ($000) $6 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 267,232 Value ($000) $6 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 255,237 Value ($000) $6 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 253,329 Value ($000) $6 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 183,860 Value ($000) $4 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 150,590 Value ($000) $3 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 45,010 Value ($000) $1 Avg Close $21.08 Range $19.57 - $23.11
Q4 2022
Shares 183,295 Value ($000) $5 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 182,825 Value ($000) $4,514 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 110,009 Value ($000) $2,895 Avg Close $22.22 Range $20.52 - $23.50
Q3 2021
Shares 17,483 Value ($000) $413 Avg Close $19.57 Range $18.58 - $20.76
Q3 2019
Shares 14,571 Value ($000) $337 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 45,244 Value ($000) $1,053 Avg Close $16.89 Range $15.91 - $18.35
Q3 2013
Shares 14,765 Value ($000) $317 Avg Close $14.27 Range $12.87 - $15.60