FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,681 Value ($000) $249 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 9,681 Value ($000) $266 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 9,968 Value ($000) $236 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 9,968 Value ($000) $241 Avg Close $19.84 Range $19.12 - $20.77
Q1 2019
Shares 1,154 Value ($000) $25 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,154 Value ($000) $21 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,154 Value ($000) $22 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,154 Value ($000) $24 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,100 Value ($000) $24 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,100 Value ($000) $21 Avg Close $13.91 Range $12.79 - $14.84
Q2 2016
Shares 10,588 Value ($000) $199 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 10,588 Value ($000) $195 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 11,903 Value ($000) $256 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 11,903 Value ($000) $294 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 11,903 Value ($000) $252 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 11,903 Value ($000) $271 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 11,903 Value ($000) $228 Avg Close $12.39 Range $11.43 - $13.26