FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $115 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 2,900 Value ($000) $38 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 1,400 Value ($000) $22 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 1,400 Value ($000) $27 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 1,400 Value ($000) $29 Avg Close $20.40 Range $18.88 - $21.67

Q1 2023

Shares 148,300 Value ($000) $4,065 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 148,300 Value ($000) $4,262 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 107,400 Value ($000) $2,652 Avg Close $23.02 Range $21.10 - $24.36

Q3 2019

Shares 194,800 Value ($000) $4,506 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 211,100 Value ($000) $4,912 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 211,100 Value ($000) $4,501 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 211,100 Value ($000) $3,899 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 211,100 Value ($000) $3,939 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 211,100 Value ($000) $4,397 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 211,100 Value ($000) $4,615 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 95,200 Value ($000) $1,838 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 55,100 Value ($000) $1,036 Avg Close $12.74 Range $12.01 - $13.63

Q3 2016

Shares 4,200 Value ($000) $64 Avg Close $11.44 Range $9.87 - $13.50

Q1 2016

Shares 5,200 Value ($000) $96 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 5,100 Value ($000) $110 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 4,200 Value ($000) $104 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 3,800 Value ($000) $80 Avg Close $14.91 Range $14.10 - $15.67

Q4 2014

Shares 39,700 Value ($000) $762 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 39,700 Value ($000) $729 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 26,900 Value ($000) $567 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 16,500 Value ($000) $354 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 13,600 Value ($000) $292 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 7,000 Value ($000) $150 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$115	$11.43	$10.10 - $12.98
Q3 2025	2,900	$38	$14.62	$12.14 - $16.19
Q2 2025	1,400	$22	$16.37	$15.12 - $19.14
Q1 2025	1,400	$27	$17.94	$16.81 - $19.54
Q4 2024	1,400	$29	$20.40	$18.88 - $21.67
Q1 2023	148,300	$4,065	$23.85	$22.70 - $25.22
Q4 2022	148,300	$4,262	$24.12	$20.85 - $26.02
Q3 2022	107,400	$2,652	$23.02	$21.10 - $24.36
Q3 2019	194,800	$4,506	$17.82	$16.60 - $18.69
Q2 2019	211,100	$4,912	$16.89	$15.91 - $18.35
Q1 2019	211,100	$4,501	$15.17	$13.68 - $16.29
Q4 2018	211,100	$3,899	$14.36	$13.41 - $15.25
Q3 2018	211,100	$3,939	$15.00	$13.77 - $16.10
Q2 2018	211,100	$4,397	$15.71	$14.03 - $16.75
Q1 2018	211,100	$4,615	$14.75	$13.22 - $16.12
Q4 2017	95,200	$1,838	$13.91	$12.79 - $14.84
Q3 2017	55,100	$1,036	$12.74	$12.01 - $13.63
Q3 2016	4,200	$64	$11.44	$9.87 - $13.50
Q1 2016	5,200	$96	$12.86	$10.58 - $14.93
Q4 2015	5,100	$110	$16.40	$14.43 - $18.35
Q3 2015	4,200	$104	$15.20	$13.58 - $17.43
Q2 2015	3,800	$80	$14.91	$14.10 - $15.67
Q4 2014	39,700	$762	$12.39	$11.43 - $13.26
Q3 2014	39,700	$729	$12.73	$11.86 - $13.91
Q2 2014	26,900	$567	$13.40	$12.83 - $13.91
Q1 2014	16,500	$354	$13.44	$12.03 - $14.30
Q4 2013	13,600	$292	$14.47	$13.17 - $16.43
Q3 2013	7,000	$150	$14.27	$12.87 - $15.60