FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 47,327 Value ($000) $914 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 47,359 Value ($000) $891 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 47,359 Value ($000) $820 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 47,272 Value ($000) $918 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 48,388 Value ($000) $966 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 48,455 Value ($000) $733 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 48,184 Value ($000) $903 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 845 Value ($000) $16 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 702 Value ($000) $15 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 661 Value ($000) $16 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 790 Value ($000) $17 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 763 Value ($000) $17 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 832 Value ($000) $16 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 890 Value ($000) $16 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 786 Value ($000) $17 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 771 Value ($000) $17 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 687 Value ($000) $15 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 646 Value ($000) $14 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 582 Value ($000) $13 Avg Close $13.91 Range $13.04 - $15.31