FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,538 Value ($000) $158 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 14,061 Value ($000) $183 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 14,365 Value ($000) $230 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 17,212 Value ($000) $304 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 16,586 Value ($000) $331 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 16,506 Value ($000) $381 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 18,315 Value ($000) $398 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 17,315 Value ($000) $409 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 9,199 Value ($000) $207 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 11,204 Value ($000) $249 Avg Close $21.08 Range $19.57 - $23.11
Q1 2021
Shares 41,228 Value ($000) $982 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 85,743 Value ($000) $1,940 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 85,688 Value ($000) $2,084 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 70,018 Value ($000) $1,566 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 58,312 Value ($000) $1,197 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 54,162 Value ($000) $1,178 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 49,662 Value ($000) $1,149 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 50,570 Value ($000) $1,177 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 49,737 Value ($000) $1,060 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 49,627 Value ($000) $917 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 78,302 Value ($000) $1,462 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 79,580 Value ($000) $1,658 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 78,272 Value ($000) $1,711 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 80,677 Value ($000) $1,557 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 75,305 Value ($000) $1,417 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 68,935 Value ($000) $1,193 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 69,040 Value ($000) $1,339 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 69,040 Value ($000) $1,379 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 68,645 Value ($000) $1,038 Avg Close $11.44 Range $9.87 - $13.50