FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 339 Value ($000) $7 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 339 Value ($000) $5 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 339 Value ($000) $6 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 339 Value ($000) $6 Avg Close $12.86 Range $10.58 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	339	$7	$11.49	$10.15 - $14.12
Q3 2016	339	$5	$11.44	$9.87 - $13.50
Q2 2016	339	$6	$12.73	$11.78 - $13.51
Q1 2016	339	$6	$12.86	$10.58 - $14.93