FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,877 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 343,957 Value ($000) $4 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 29,710 Value ($000) $0 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 26,142 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 113,637 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 15,302 Value ($000) $0 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 72,939 Value ($000) $2 Avg Close $21.49 Range $20.10 - $23.65
Q4 2023
Shares 20,491 Value ($000) $0 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 61,987 Value ($000) $1 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 30,235 Value ($000) $1 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 18,852 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 6,690 Value ($000) $0 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 10,097 Value ($000) $249 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 38,494 Value ($000) $1,013 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 76,508 Value ($000) $1,967 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 50,411 Value ($000) $1,385 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 83,707 Value ($000) $1,978 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 45,400 Value ($000) $1,099 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 37,621 Value ($000) $895 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 161,802 Value ($000) $3,662 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 19,613 Value ($000) $477 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 38,058 Value ($000) $851 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 13,159 Value ($000) $270 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 144,944 Value ($000) $3,151 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 76,679 Value ($000) $1,774 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 97,699 Value ($000) $2,273 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 16,436 Value ($000) $350 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 71,145 Value ($000) $1,314 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 107,808 Value ($000) $2,012 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 226,367 Value ($000) $4,715 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 51,243 Value ($000) $1,120 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 109,653 Value ($000) $2,117 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 8,807 Value ($000) $166 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 113,463 Value ($000) $1,964 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 92,478 Value ($000) $1,795 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 50,028 Value ($000) $999 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 65,859 Value ($000) $996 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 58,256 Value ($000) $1,092 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 87,847 Value ($000) $1,622 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 46,629 Value ($000) $1,002 Avg Close $16.40 Range $14.43 - $18.35
Q2 2015
Shares 19,588 Value ($000) $414 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 11,391 Value ($000) $259 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 18,282 Value ($000) $351 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 11,330 Value ($000) $208 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 71,611 Value ($000) $1,510 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 13,429 Value ($000) $288 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 33,917 Value ($000) $728 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 72,296 Value ($000) $1,550 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 13,091 Value ($000) $289 Avg Close $13.91 Range $13.04 - $15.31