FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,846 Value ($000) $317 Avg Close $16.37 Range $15.12 - $19.14

Q3 2023

Shares 37,931 Value ($000) $841 Avg Close $21.08 Range $19.57 - $23.11

Q3 2022

Shares 13,169 Value ($000) $325 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 32,926 Value ($000) $866 Avg Close $22.22 Range $20.52 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,846	$317	$16.37	$15.12 - $19.14
Q3 2023	37,931	$841	$21.08	$19.57 - $23.11
Q3 2022	13,169	$325	$23.02	$21.10 - $24.36
Q2 2022	32,926	$866	$22.22	$20.52 - $23.50