FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,374,425 Value ($000) $73,360 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 3,490,650 Value ($000) $80,739 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 6,715,160 Value ($000) $156,262 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 6,293,150 Value ($000) $134,170 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 6,182,485 Value ($000) $114,190 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 7,204,665 Value ($000) $134,439 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 6,752,620 Value ($000) $140,657 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 5,956,015 Value ($000) $130,198 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 6,054,595 Value ($000) $116,914 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 5,967,395 Value ($000) $112,247 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 5,549,975 Value ($000) $96,070 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 5,441,170 Value ($000) $105,613 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 5,040,880 Value ($000) $100,666 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 4,809,230 Value ($000) $72,716 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 4,162,430 Value ($000) $78,046 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 3,585,595 Value ($000) $66,190 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 3,094,055 Value ($000) $66,491 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 3,368,100 Value ($000) $83,327 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 3,452,830 Value ($000) $73,027 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 2,867,830 Value ($000) $65,214 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 3,628,590 Value ($000) $69,633 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 2,769,900 Value ($000) $50,855 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 1,427,265 Value ($000) $30,087 Avg Close $13.40 Range $12.83 - $13.91