FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 88,060 Value ($000) $1,891 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 155,000 Value ($000) $3,323 Avg Close $14.27 Range $12.87 - $15.60