FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,934 Value ($000) $696 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 70,676 Value ($000) $922 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 71,018 Value ($000) $1,135 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 71,018 Value ($000) $1,350 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 67,118 Value ($000) $1,387 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 63,018 Value ($000) $1,454 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 65,018 Value ($000) $1,443 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 66,018 Value ($000) $1,568 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 65,518 Value ($000) $1,475 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 84,318 Value ($000) $1,870 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 84,318 Value ($000) $2,098 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 88,818 Value ($000) $2,435 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 88,818 Value ($000) $2,553 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 88,818 Value ($000) $2,193 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 88,818 Value ($000) $2,338 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 88,818 Value ($000) $2,284 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 90,818 Value ($000) $2,495 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 91,318 Value ($000) $2,158 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 92,118 Value ($000) $2,229 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 92,118 Value ($000) $2,192 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 92,118 Value ($000) $2,085 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 92,518 Value ($000) $2,251 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 95,484 Value ($000) $2,135 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 95,484 Value ($000) $1,959 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 95,484 Value ($000) $2,076 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 95,484 Value ($000) $2,209 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 96,484 Value ($000) $2,245 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 96,484 Value ($000) $2,057 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 96,484 Value ($000) $1,782 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 94,484 Value ($000) $1,763 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 94,484 Value ($000) $1,968 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 95,984 Value ($000) $2,098 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 100,984 Value ($000) $1,950 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 97,284 Value ($000) $1,830 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 96,600 Value ($000) $1,672 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 97,800 Value ($000) $1,898 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 96,800 Value ($000) $1,933 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 86,800 Value ($000) $1,312 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 78,900 Value ($000) $1,479 Avg Close $12.73 Range $11.78 - $13.51