FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 144,479 Value ($000) $2,309 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 49,317 Value ($000) $938 Avg Close $17.94 Range $16.81 - $19.54
Q4 2017
Shares 62,574 Value ($000) $1,208 Avg Close $13.91 Range $12.79 - $14.84
Q1 2016
Shares 202,381 Value ($000) $3,736 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 63,510 Value ($000) $1,365 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 32,573 Value ($000) $806 Avg Close $15.20 Range $13.58 - $17.43
Q4 2013
Shares 144,828 Value ($000) $3,109 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 167,013 Value ($000) $3,581 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 324,948 Value ($000) $7,165 Avg Close $13.91 Range $13.04 - $15.31