FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $3 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 250 Value ($000) $4 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 250 Value ($000) $5 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 250 Value ($000) $5 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 250 Value ($000) $6 Avg Close $20.83 Range $19.40 - $22.06
Q4 2021
Shares 7,735 Value ($000) $212 Avg Close $21.49 Range $19.51 - $23.17
Q4 2020
Shares 8,915 Value ($000) $202 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 9,015 Value ($000) $219 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 9,015 Value ($000) $201 Avg Close $17.79 Range $15.59 - $18.98
Q4 2019
Shares 9,930 Value ($000) $216 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 9,610 Value ($000) $222 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 10,145 Value ($000) $236 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 10,195 Value ($000) $218 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 10,085 Value ($000) $186 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 10,955 Value ($000) $205 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 11,205 Value ($000) $233 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 11,360 Value ($000) $248 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 11,880 Value ($000) $230 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 11,880 Value ($000) $224 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 11,880 Value ($000) $205 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 11,880 Value ($000) $231 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 12,630 Value ($000) $252 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 14,130 Value ($000) $213 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 13,460 Value ($000) $252 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 13,460 Value ($000) $249 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 12,885 Value ($000) $277 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 12,885 Value ($000) $319 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 13,010 Value ($000) $275 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 13,010 Value ($000) $296 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 15,180 Value ($000) $291 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 14,275 Value ($000) $262 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 13,810 Value ($000) $291 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 13,895 Value ($000) $298 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 13,895 Value ($000) $299 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 13,780 Value ($000) $295 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 13,350 Value ($000) $294 Avg Close $13.91 Range $13.04 - $15.31