FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,514 Value ($000) $41 Avg Close $23.85 Range $22.70 - $25.22
Q3 2022
Shares 1,779 Value ($000) $45 Avg Close $23.02 Range $21.10 - $24.36
Q4 2021
Shares 2,426 Value ($000) $67 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 2,689 Value ($000) $64 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 3,180 Value ($000) $77 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 3,213 Value ($000) $76 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 4,304 Value ($000) $97 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 4,829 Value ($000) $117 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 5,640 Value ($000) $126 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 7,013 Value ($000) $144 Avg Close $17.07 Range $13.71 - $19.74