FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,780 Value ($000) $2,446 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 226,380 Value ($000) $2,954 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 226,380 Value ($000) $3,618 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 235,697 Value ($000) $4,481 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 247,299 Value ($000) $5,109 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 279,137 Value ($000) $6,440 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 282,147 Value ($000) $6,264 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 285,329 Value ($000) $6,777 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 293,152 Value ($000) $6,599 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 293,402 Value ($000) $6,508 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 298,892 Value ($000) $7,436 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 304,553 Value ($000) $8,348 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 309,581 Value ($000) $8,897 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 309,581 Value ($000) $7,644 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 131,043 Value ($000) $3,449 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 133,110 Value ($000) $3,422 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 136,420 Value ($000) $3,224 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 136,420 Value ($000) $3,224 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 150,261 Value ($000) $3,636 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 151,361 Value ($000) $3,602 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 153,218 Value ($000) $3,467 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 146,081 Value ($000) $3,554 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 146,081 Value ($000) $3,266 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 147,131 Value ($000) $3,019 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 150,947 Value ($000) $3,282 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 152,195 Value ($000) $3,520 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 152,706 Value ($000) $3,553 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 152,706 Value ($000) $3,256 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 154,294 Value ($000) $2,850 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 155,796 Value ($000) $2,907 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 157,021 Value ($000) $3,271 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 160,227 Value ($000) $3,503 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 163,237 Value ($000) $3,152 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 164,307 Value ($000) $3,091 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 165,949 Value ($000) $2,873 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 167,449 Value ($000) $3,250 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 174,025 Value ($000) $3,475 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 174,805 Value ($000) $2,643 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 180,444 Value ($000) $3,383 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 184,499 Value ($000) $3,406 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 187,052 Value ($000) $4,020 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 190,504 Value ($000) $4,713 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 192,597 Value ($000) $4,073 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 196,122 Value ($000) $4,460 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 198,440 Value ($000) $3,808 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 199,222 Value ($000) $3,658 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 200,957 Value ($000) $4,236 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 202,987 Value ($000) $4,354 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 207,947 Value ($000) $4,465 Avg Close $14.47 Range $13.17 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,780	$2,446	$11.43	$10.10 - $12.98
Q3 2025	226,380	$2,954	$14.62	$12.14 - $16.19
Q2 2025	226,380	$3,618	$16.37	$15.12 - $19.14
Q1 2025	235,697	$4,481	$17.94	$16.81 - $19.54
Q4 2024	247,299	$5,109	$20.40	$18.88 - $21.67
Q3 2024	279,137	$6,440	$20.83	$19.40 - $22.06
Q2 2024	282,147	$6,264	$21.49	$20.10 - $23.65
Q1 2024	285,329	$6,777	$20.52	$19.54 - $21.64
Q4 2023	293,152	$6,599	$19.19	$17.41 - $20.50
Q3 2023	293,402	$6,508	$21.08	$19.57 - $23.11
Q2 2023	298,892	$7,436	$23.09	$21.12 - $25.31
Q1 2023	304,553	$8,348	$23.85	$22.70 - $25.22
Q4 2022	309,581	$8,897	$24.12	$20.85 - $26.02
Q3 2022	309,581	$7,644	$23.02	$21.10 - $24.36
Q2 2022	131,043	$3,449	$22.22	$20.52 - $23.50
Q1 2022	133,110	$3,422	$22.80	$20.47 - $24.85
Q4 2021	136,420	$3,224	$21.49	$19.51 - $23.17
Q3 2021	136,420	$3,224	$19.57	$18.58 - $20.76
Q2 2021	150,261	$3,636	$19.84	$19.12 - $20.77
Q1 2021	151,361	$3,602	$18.47	$17.50 - $19.91
Q4 2020	153,218	$3,467	$18.71	$17.39 - $20.13
Q3 2020	146,081	$3,554	$18.66	$17.11 - $20.09
Q2 2020	146,081	$3,266	$17.79	$15.59 - $18.98
Q1 2020	147,131	$3,019	$17.07	$13.71 - $19.74
Q4 2019	150,947	$3,282	$16.86	$15.81 - $17.92
Q3 2019	152,195	$3,520	$17.82	$16.60 - $18.69
Q2 2019	152,706	$3,553	$16.89	$15.91 - $18.35
Q1 2019	152,706	$3,256	$15.17	$13.68 - $16.29
Q4 2018	154,294	$2,850	$14.36	$13.41 - $15.25
Q3 2018	155,796	$2,907	$15.00	$13.77 - $16.10
Q2 2018	157,021	$3,271	$15.71	$14.03 - $16.75
Q1 2018	160,227	$3,503	$14.75	$13.22 - $16.12
Q4 2017	163,237	$3,152	$13.91	$12.79 - $14.84
Q3 2017	164,307	$3,091	$12.74	$12.01 - $13.63
Q2 2017	165,949	$2,873	$13.35	$12.24 - $14.24
Q1 2017	167,449	$3,250	$13.84	$13.10 - $14.75
Q4 2016	174,025	$3,475	$11.49	$10.15 - $14.12
Q3 2016	174,805	$2,643	$11.44	$9.87 - $13.50
Q2 2016	180,444	$3,383	$12.73	$11.78 - $13.51
Q1 2016	184,499	$3,406	$12.86	$10.58 - $14.93
Q4 2015	187,052	$4,020	$16.40	$14.43 - $18.35
Q3 2015	190,504	$4,713	$15.20	$13.58 - $17.43
Q2 2015	192,597	$4,073	$14.91	$14.10 - $15.67
Q1 2015	196,122	$4,460	$13.72	$12.30 - $15.34
Q4 2014	198,440	$3,808	$12.39	$11.43 - $13.26
Q3 2014	199,222	$3,658	$12.73	$11.86 - $13.91
Q2 2014	200,957	$4,236	$13.40	$12.83 - $13.91
Q1 2014	202,987	$4,354	$13.44	$12.03 - $14.30
Q4 2013	207,947	$4,465	$14.47	$13.17 - $16.43