FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,981 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 23,951 Value ($000) $0 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 127,725 Value ($000) $2 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 119,305 Value ($000) $2 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 105,514 Value ($000) $2 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 95,888 Value ($000) $2 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 93,441 Value ($000) $2 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 89,612 Value ($000) $2 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 74,153 Value ($000) $2 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 70,064 Value ($000) $2 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 66,387 Value ($000) $2 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 51,541 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 37,393 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 22,295 Value ($000) $550 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 32,813 Value ($000) $858 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 32,172 Value ($000) $827 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 31,359 Value ($000) $861 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 31,184 Value ($000) $737 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 21,262 Value ($000) $515 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 15,342 Value ($000) $365 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 28,794 Value ($000) $652 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 28,084 Value ($000) $683 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 20,168 Value ($000) $451 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 10,674 Value ($000) $219 Avg Close $17.07 Range $13.71 - $19.74
Q3 2019
Shares 9,356 Value ($000) $216 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 9,385 Value ($000) $218 Avg Close $16.89 Range $15.91 - $18.35
Q1 2018
Shares 11,053 Value ($000) $242 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 85,772 Value ($000) $1,656 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 172,043 Value ($000) $3,236 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 176,705 Value ($000) $3,059 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 171,726 Value ($000) $3,333 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 173,490 Value ($000) $3,465 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 26,810 Value ($000) $405 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 23,922 Value ($000) $448 Avg Close $12.73 Range $11.78 - $13.51