FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,904 Value ($000) $1,718 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 17,100 Value ($000) $219 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 132,336 Value ($000) $2,165 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 85,706 Value ($000) $1,646 Avg Close $17.94 Range $16.81 - $19.54

Q3 2024

Shares 60,092 Value ($000) $1,363 Avg Close $20.83 Range $19.40 - $22.06

Q1 2024

Shares 50,308 Value ($000) $1,209 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 41,078 Value ($000) $944 Avg Close $19.19 Range $17.41 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,904	$1,718	$11.43	$10.10 - $12.98
Q3 2025	17,100	$219	$14.62	$12.14 - $16.19
Q2 2025	132,336	$2,165	$16.37	$15.12 - $19.14
Q1 2025	85,706	$1,646	$17.94	$16.81 - $19.54
Q3 2024	60,092	$1,363	$20.83	$19.40 - $22.06
Q1 2024	50,308	$1,209	$20.52	$19.54 - $21.64
Q4 2023	41,078	$944	$19.19	$17.41 - $20.50