FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,076 Value ($000) $497 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 43,555 Value ($000) $828 Avg Close $17.94 Range $16.81 - $19.54
Q3 2024
Shares 9,200 Value ($000) $212 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 9,200 Value ($000) $204 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 9,200 Value ($000) $219 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 9,200 Value ($000) $207 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 9,200 Value ($000) $204 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 9,200 Value ($000) $229 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 9,200 Value ($000) $252 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 9,200 Value ($000) $264 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 9,200 Value ($000) $227 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 9,200 Value ($000) $242 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 9,200 Value ($000) $237 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 9,200 Value ($000) $253 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 9,200 Value ($000) $217 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 9,200 Value ($000) $223 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 9,200 Value ($000) $219 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 9,200 Value ($000) $208 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 9,200 Value ($000) $224 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 9,200 Value ($000) $206 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 12,450 Value ($000) $255 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 12,450 Value ($000) $271 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 12,450 Value ($000) $288 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 12,450 Value ($000) $290 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 20,636 Value ($000) $440 Avg Close $15.17 Range $13.68 - $16.29