FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 454 Value ($000) $9,924 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 454 Value ($000) $8,767 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 454 Value ($000) $8,540 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 454 Value ($000) $7,859 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 454 Value ($000) $8,812 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 454 Value ($000) $9,066 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 454 Value ($000) $6,864 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 454 Value ($000) $8,513 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 454 Value ($000) $8,381 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 454 Value ($000) $9,756 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 454 Value ($000) $11,232 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 454 Value ($000) $9,602 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 454 Value ($000) $10,324 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 454 Value ($000) $8,712 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 454 Value ($000) $8,335 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 454 Value ($000) $9,570 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 454 Value ($000) $9,738 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 454 Value ($000) $9,747 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 454 Value ($000) $9,734 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 454 Value ($000) $10,011 Avg Close $13.91 Range $13.04 - $15.31