FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,870 Value ($000) $1,467 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 174,460 Value ($000) $2,277 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 174,682 Value ($000) $2,791 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 173,563 Value ($000) $3,299 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 153,297 Value ($000) $3,167 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 465,899 Value ($000) $10,748 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 150,932 Value ($000) $3,351 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 145,880 Value ($000) $3,465 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 146,624 Value ($000) $3,300 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 100,373 Value ($000) $2,226 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 100,537 Value ($000) $2,501 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 98,515 Value ($000) $2,700 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 98,629 Value ($000) $2,835 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 92,883 Value ($000) $2,294 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 434,697 Value ($000) $11,441 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 434,697 Value ($000) $11,176 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 158,613 Value ($000) $4,357 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 83,878 Value ($000) $1,982 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 91,353 Value ($000) $2,210 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 91,353 Value ($000) $2,174 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 91,353 Value ($000) $2,067 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 91,353 Value ($000) $2,223 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 91,353 Value ($000) $2,042 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 91,353 Value ($000) $1,875 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 91,353 Value ($000) $1,987 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 91,353 Value ($000) $2,113 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 91,353 Value ($000) $2,126 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 141,338 Value ($000) $3,012 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 292,300 Value ($000) $5,398 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 292,021 Value ($000) $5,449 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 292,071 Value ($000) $6,084 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 141,109 Value ($000) $3,084 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 266,652 Value ($000) $5,149 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 265,900 Value ($000) $5,001 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 265,925 Value ($000) $4,604 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 265,925 Value ($000) $5,161 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 267,573 Value ($000) $5,343 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 164,750 Value ($000) $2,491 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 176,150 Value ($000) $3,303 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 170,675 Value ($000) $3,151 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 162,908 Value ($000) $3,500 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 161,986 Value ($000) $4,007 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 153,386 Value ($000) $3,244 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 158,636 Value ($000) $3,607 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 161,786 Value ($000) $3,104 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 164,263 Value ($000) $3,016 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 162,974 Value ($000) $3,436 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 161,706 Value ($000) $3,468 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 152,311 Value ($000) $3,270 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 156,361 Value ($000) $3,352 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 156,367 Value ($000) $3,448 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,870	$1,467	$11.43	$10.10 - $12.98
Q3 2025	174,460	$2,277	$14.62	$12.14 - $16.19
Q2 2025	174,682	$2,791	$16.37	$15.12 - $19.14
Q1 2025	173,563	$3,299	$17.94	$16.81 - $19.54
Q4 2024	153,297	$3,167	$20.40	$18.88 - $21.67
Q3 2024	465,899	$10,748	$20.83	$19.40 - $22.06
Q2 2024	150,932	$3,351	$21.49	$20.10 - $23.65
Q1 2024	145,880	$3,465	$20.52	$19.54 - $21.64
Q4 2023	146,624	$3,300	$19.19	$17.41 - $20.50
Q3 2023	100,373	$2,226	$21.08	$19.57 - $23.11
Q2 2023	100,537	$2,501	$23.09	$21.12 - $25.31
Q1 2023	98,515	$2,700	$23.85	$22.70 - $25.22
Q4 2022	98,629	$2,835	$24.12	$20.85 - $26.02
Q3 2022	92,883	$2,294	$23.02	$21.10 - $24.36
Q2 2022	434,697	$11,441	$22.22	$20.52 - $23.50
Q1 2022	434,697	$11,176	$22.80	$20.47 - $24.85
Q4 2021	158,613	$4,357	$21.49	$19.51 - $23.17
Q3 2021	83,878	$1,982	$19.57	$18.58 - $20.76
Q2 2021	91,353	$2,210	$19.84	$19.12 - $20.77
Q1 2021	91,353	$2,174	$18.47	$17.50 - $19.91
Q4 2020	91,353	$2,067	$18.71	$17.39 - $20.13
Q3 2020	91,353	$2,223	$18.66	$17.11 - $20.09
Q2 2020	91,353	$2,042	$17.79	$15.59 - $18.98
Q1 2020	91,353	$1,875	$17.07	$13.71 - $19.74
Q4 2019	91,353	$1,987	$16.86	$15.81 - $17.92
Q3 2019	91,353	$2,113	$17.82	$16.60 - $18.69
Q2 2019	91,353	$2,126	$16.89	$15.91 - $18.35
Q1 2019	141,338	$3,012	$15.17	$13.68 - $16.29
Q4 2018	292,300	$5,398	$14.36	$13.41 - $15.25
Q3 2018	292,021	$5,449	$15.00	$13.77 - $16.10
Q2 2018	292,071	$6,084	$15.71	$14.03 - $16.75
Q1 2018	141,109	$3,084	$14.75	$13.22 - $16.12
Q4 2017	266,652	$5,149	$13.91	$12.79 - $14.84
Q3 2017	265,900	$5,001	$12.74	$12.01 - $13.63
Q2 2017	265,925	$4,604	$13.35	$12.24 - $14.24
Q1 2017	265,925	$5,161	$13.84	$13.10 - $14.75
Q4 2016	267,573	$5,343	$11.49	$10.15 - $14.12
Q3 2016	164,750	$2,491	$11.44	$9.87 - $13.50
Q2 2016	176,150	$3,303	$12.73	$11.78 - $13.51
Q1 2016	170,675	$3,151	$12.86	$10.58 - $14.93
Q4 2015	162,908	$3,500	$16.40	$14.43 - $18.35
Q3 2015	161,986	$4,007	$15.20	$13.58 - $17.43
Q2 2015	153,386	$3,244	$14.91	$14.10 - $15.67
Q1 2015	158,636	$3,607	$13.72	$12.30 - $15.34
Q4 2014	161,786	$3,104	$12.39	$11.43 - $13.26
Q3 2014	164,263	$3,016	$12.73	$11.86 - $13.91
Q2 2014	162,974	$3,436	$13.40	$12.83 - $13.91
Q1 2014	161,706	$3,468	$13.44	$12.03 - $14.30
Q4 2013	152,311	$3,270	$14.47	$13.17 - $16.43
Q3 2013	156,361	$3,352	$14.27	$12.87 - $15.60
Q2 2013	156,367	$3,448	$13.91	$13.04 - $15.31