FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,748 Value ($000) $36 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 1,782 Value ($000) $38 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 1,768 Value ($000) $41 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 1,770 Value ($000) $41 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 1,763 Value ($000) $38 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 1,756 Value ($000) $32 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 1,717 Value ($000) $32 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 1,709 Value ($000) $36 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 1,702 Value ($000) $37 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 1,688 Value ($000) $33 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 1,668 Value ($000) $31 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 1,604 Value ($000) $28 Avg Close $13.35 Range $12.24 - $14.24