FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,480 Value ($000) $1,017 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 47,522 Value ($000) $620 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 11,034 Value ($000) $176 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 21,895 Value ($000) $416 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 48,688 Value ($000) $1,006 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 140,773 Value ($000) $3,248 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 294,882 Value ($000) $6,546 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 265,185 Value ($000) $6,298 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 337,048 Value ($000) $7,587 Avg Close $19.19 Range $17.41 - $20.50

Q3 2023

Shares 295,278 Value ($000) $6,549 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 402,299 Value ($000) $10,009 Avg Close $23.09 Range $21.12 - $25.31

Q1 2023

Shares 347,114 Value ($000) $9,514 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 447,390 Value ($000) $12,858 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 274,124 Value ($000) $6,768 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 459,201 Value ($000) $12,086 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 436,878 Value ($000) $11,232 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 367,699 Value ($000) $10,101 Avg Close $21.49 Range $19.51 - $23.17

Q3 2021

Shares 375,023 Value ($000) $8,862 Avg Close $19.57 Range $18.58 - $20.76

Q2 2021

Shares 386,078 Value ($000) $9,343 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 256,664 Value ($000) $6,109 Avg Close $18.47 Range $17.50 - $19.91

Q4 2020

Shares 214,441 Value ($000) $4,853 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 103,082 Value ($000) $2,508 Avg Close $18.66 Range $17.11 - $20.09

Q1 2020

Shares 11,612 Value ($000) $238 Avg Close $17.07 Range $13.71 - $19.74

Q4 2018

Shares 31,287 Value ($000) $578 Avg Close $14.36 Range $13.41 - $15.25

Q1 2018

Shares 19,964 Value ($000) $436 Avg Close $14.75 Range $13.22 - $16.12

Q2 2016

Shares 12,100 Value ($000) $227 Avg Close $12.73 Range $11.78 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,480	$1,017	$11.43	$10.10 - $12.98
Q3 2025	47,522	$620	$14.62	$12.14 - $16.19
Q2 2025	11,034	$176	$16.37	$15.12 - $19.14
Q1 2025	21,895	$416	$17.94	$16.81 - $19.54
Q4 2024	48,688	$1,006	$20.40	$18.88 - $21.67
Q3 2024	140,773	$3,248	$20.83	$19.40 - $22.06
Q2 2024	294,882	$6,546	$21.49	$20.10 - $23.65
Q1 2024	265,185	$6,298	$20.52	$19.54 - $21.64
Q4 2023	337,048	$7,587	$19.19	$17.41 - $20.50
Q3 2023	295,278	$6,549	$21.08	$19.57 - $23.11
Q2 2023	402,299	$10,009	$23.09	$21.12 - $25.31
Q1 2023	347,114	$9,514	$23.85	$22.70 - $25.22
Q4 2022	447,390	$12,858	$24.12	$20.85 - $26.02
Q3 2022	274,124	$6,768	$23.02	$21.10 - $24.36
Q2 2022	459,201	$12,086	$22.22	$20.52 - $23.50
Q1 2022	436,878	$11,232	$22.80	$20.47 - $24.85
Q4 2021	367,699	$10,101	$21.49	$19.51 - $23.17
Q3 2021	375,023	$8,862	$19.57	$18.58 - $20.76
Q2 2021	386,078	$9,343	$19.84	$19.12 - $20.77
Q1 2021	256,664	$6,109	$18.47	$17.50 - $19.91
Q4 2020	214,441	$4,853	$18.71	$17.39 - $20.13
Q3 2020	103,082	$2,508	$18.66	$17.11 - $20.09
Q1 2020	11,612	$238	$17.07	$13.71 - $19.74
Q4 2018	31,287	$578	$14.36	$13.41 - $15.25
Q1 2018	19,964	$436	$14.75	$13.22 - $16.12
Q2 2016	12,100	$227	$12.73	$11.78 - $13.51