FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,208,149 Value ($000) $47,453 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 6,128,149 Value ($000) $151,610 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 7,436,449 Value ($000) $157,281 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 7,436,449 Value ($000) $169,105 Avg Close $13.72 Range $12.30 - $15.34
Q4 2014
Shares 7,533,022 Value ($000) $144,559 Avg Close $12.39 Range $11.43 - $13.26
Q3 2014
Shares 5,959,308 Value ($000) $109,413 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 5,399,308 Value ($000) $113,817 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 4,739,765 Value ($000) $101,668 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 4,130,355 Value ($000) $88,679 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 2,863,675 Value ($000) $61,397 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 2,067,855 Value ($000) $45,596 Avg Close $13.91 Range $13.04 - $15.31