FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,665 Value ($000) $241 Avg Close $17.94 Range $16.81 - $19.54
Q3 2022
Shares 18,063 Value ($000) $446 Avg Close $23.02 Range $21.10 - $24.36
Q1 2022
Shares 113,168 Value ($000) $2,910 Avg Close $22.80 Range $20.47 - $24.85
Q3 2019
Shares 23,402 Value ($000) $541 Avg Close $17.82 Range $16.60 - $18.69
Q3 2018
Shares 30,983 Value ($000) $578 Avg Close $15.00 Range $13.77 - $16.10
Q4 2017
Shares 22,051 Value ($000) $426 Avg Close $13.91 Range $12.79 - $14.84
Q3 2013
Shares 92,592 Value ($000) $1,985 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 53,627 Value ($000) $1,182 Avg Close $13.91 Range $13.04 - $15.31