FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,614 Value ($000) $159 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 11,770 Value ($000) $154 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 97,601 Value ($000) $1,855 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 79,610 Value ($000) $1,645 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 90,549 Value ($000) $2,089 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 93,371 Value ($000) $2,073 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 92,109 Value ($000) $2,188 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 97,041 Value ($000) $2,221 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 107,859 Value ($000) $2,392 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 53,285 Value ($000) $1,326 Avg Close $23.09 Range $21.12 - $25.31