FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 35,871 Value ($000) $688 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 35,871 Value ($000) $659 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 35,871 Value ($000) $756 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 35,871 Value ($000) $769 Avg Close $13.44 Range $12.03 - $14.30

Q4 2013

Shares 35,871 Value ($000) $770 Avg Close $14.47 Range $13.17 - $16.43

Q3 2013

Shares 35,871 Value ($000) $769 Avg Close $14.27 Range $12.87 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	35,871	$688	$12.39	$11.43 - $13.26
Q3 2014	35,871	$659	$12.73	$11.86 - $13.91
Q2 2014	35,871	$756	$13.40	$12.83 - $13.91
Q1 2014	35,871	$769	$13.44	$12.03 - $14.30
Q4 2013	35,871	$770	$14.47	$13.17 - $16.43
Q3 2013	35,871	$769	$14.27	$12.87 - $15.60