FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,789 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 60,306 Value ($000) $1 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 60,449 Value ($000) $1 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 23,986 Value ($000) $0 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 48,816 Value ($000) $1 Avg Close $20.83 Range $19.40 - $22.06
Q3 2022
Shares 37,032 Value ($000) $914 Avg Close $23.02 Range $21.10 - $24.36
Q1 2020
Shares 24,841 Value ($000) $510 Avg Close $17.07 Range $13.71 - $19.74
Q2 2019
Shares 21,899 Value ($000) $510 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 15,843 Value ($000) $338 Avg Close $15.17 Range $13.68 - $16.29
Q4 2017
Shares 16,037 Value ($000) $310 Avg Close $13.91 Range $12.79 - $14.84
Q2 2017
Shares 68,745 Value ($000) $1,190 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 19,955 Value ($000) $387 Avg Close $13.84 Range $13.10 - $14.75
Q4 2015
Shares 30,449 Value ($000) $654 Avg Close $16.40 Range $14.43 - $18.35
Q2 2015
Shares 32,846 Value ($000) $695 Avg Close $14.91 Range $14.10 - $15.67
Q2 2014
Shares 35,967 Value ($000) $758 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 21,746 Value ($000) $466 Avg Close $13.44 Range $12.03 - $14.30