FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 861,371 Value ($000) $19,493 Avg Close $18.71 Range $17.39 - $20.13

Q3 2020

Shares 696,138 Value ($000) $16,937 Avg Close $18.66 Range $17.11 - $20.09

Q2 2020

Shares 801,422 Value ($000) $17,920 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 1,211,425 Value ($000) $24,858 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 694,042 Value ($000) $15,088 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 627,236 Value ($000) $14,508 Avg Close $17.82 Range $16.60 - $18.69

Q2 2019

Shares 497,564 Value ($000) $11,578 Avg Close $16.89 Range $15.91 - $18.35

Q1 2019

Shares 446,348 Value ($000) $9,516 Avg Close $15.17 Range $13.68 - $16.29

Q4 2018

Shares 378,982 Value ($000) $7,000 Avg Close $14.36 Range $13.41 - $15.25

Q3 2018

Shares 89,327 Value ($000) $1,667 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 128,969 Value ($000) $2,686 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 104,358 Value ($000) $2,281 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 41,983 Value ($000) $811 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 40,563 Value ($000) $763 Avg Close $12.74 Range $12.01 - $13.63

Q2 2017

Shares 35,901 Value ($000) $621 Avg Close $13.35 Range $12.24 - $14.24

Q1 2017

Shares 38,374 Value ($000) $745 Avg Close $13.84 Range $13.10 - $14.75

Q4 2016

Shares 34,532 Value ($000) $690 Avg Close $11.49 Range $10.15 - $14.12

Q3 2016

Shares 28,621 Value ($000) $433 Avg Close $11.44 Range $9.87 - $13.50

Q2 2016

Shares 21,090 Value ($000) $395 Avg Close $12.73 Range $11.78 - $13.51

Q1 2016

Shares 19,290 Value ($000) $356 Avg Close $12.86 Range $10.58 - $14.93

Q4 2015

Shares 33,626 Value ($000) $723 Avg Close $16.40 Range $14.43 - $18.35

Q3 2015

Shares 32,253 Value ($000) $798 Avg Close $15.20 Range $13.58 - $17.43

Q2 2015

Shares 24,312 Value ($000) $514 Avg Close $14.91 Range $14.10 - $15.67

Q1 2015

Shares 15,825 Value ($000) $360 Avg Close $13.72 Range $12.30 - $15.34

Q4 2014

Shares 15,217 Value ($000) $292 Avg Close $12.39 Range $11.43 - $13.26

Q3 2014

Shares 15,180 Value ($000) $279 Avg Close $12.73 Range $11.86 - $13.91

Q2 2014

Shares 15,798 Value ($000) $333 Avg Close $13.40 Range $12.83 - $13.91

Q1 2014

Shares 12,293 Value ($000) $264 Avg Close $13.44 Range $12.03 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	861,371	$19,493	$18.71	$17.39 - $20.13
Q3 2020	696,138	$16,937	$18.66	$17.11 - $20.09
Q2 2020	801,422	$17,920	$17.79	$15.59 - $18.98
Q1 2020	1,211,425	$24,858	$17.07	$13.71 - $19.74
Q4 2019	694,042	$15,088	$16.86	$15.81 - $17.92
Q3 2019	627,236	$14,508	$17.82	$16.60 - $18.69
Q2 2019	497,564	$11,578	$16.89	$15.91 - $18.35
Q1 2019	446,348	$9,516	$15.17	$13.68 - $16.29
Q4 2018	378,982	$7,000	$14.36	$13.41 - $15.25
Q3 2018	89,327	$1,667	$15.00	$13.77 - $16.10
Q2 2018	128,969	$2,686	$15.71	$14.03 - $16.75
Q1 2018	104,358	$2,281	$14.75	$13.22 - $16.12
Q4 2017	41,983	$811	$13.91	$12.79 - $14.84
Q3 2017	40,563	$763	$12.74	$12.01 - $13.63
Q2 2017	35,901	$621	$13.35	$12.24 - $14.24
Q1 2017	38,374	$745	$13.84	$13.10 - $14.75
Q4 2016	34,532	$690	$11.49	$10.15 - $14.12
Q3 2016	28,621	$433	$11.44	$9.87 - $13.50
Q2 2016	21,090	$395	$12.73	$11.78 - $13.51
Q1 2016	19,290	$356	$12.86	$10.58 - $14.93
Q4 2015	33,626	$723	$16.40	$14.43 - $18.35
Q3 2015	32,253	$798	$15.20	$13.58 - $17.43
Q2 2015	24,312	$514	$14.91	$14.10 - $15.67
Q1 2015	15,825	$360	$13.72	$12.30 - $15.34
Q4 2014	15,217	$292	$12.39	$11.43 - $13.26
Q3 2014	15,180	$279	$12.73	$11.86 - $13.91
Q2 2014	15,798	$333	$13.40	$12.83 - $13.91
Q1 2014	12,293	$264	$13.44	$12.03 - $14.30