FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,936 Value ($000) $619 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 50,372 Value ($000) $657 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 50,372 Value ($000) $805 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 47,373 Value ($000) $901 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 43,758 Value ($000) $904 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 38,825 Value ($000) $896 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 38,808 Value ($000) $862 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 38,808 Value ($000) $922 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 44,447 Value ($000) $1,001 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 40,605 Value ($000) $901 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 35,609 Value ($000) $886 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 32,705 Value ($000) $896 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 32,705 Value ($000) $940 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 25,330 Value ($000) $625 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 23,800 Value ($000) $626 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 27,263 Value ($000) $701 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 29,479 Value ($000) $810 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 19,598 Value ($000) $463 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 19,598 Value ($000) $474 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 21,035 Value ($000) $501 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 22,592 Value ($000) $511 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 22,592 Value ($000) $550 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 21,321 Value ($000) $477 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 16,295 Value ($000) $334 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 12,803 Value ($000) $278 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 12,803 Value ($000) $296 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 15,736 Value ($000) $366 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 14,503 Value ($000) $309 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 12,804 Value ($000) $236 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 14,242 Value ($000) $266 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 10,831 Value ($000) $226 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 12,790 Value ($000) $280 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 9,976 Value ($000) $193 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 6,710 Value ($000) $126 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 6,710 Value ($000) $116 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 6,081 Value ($000) $118 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 6,081 Value ($000) $121 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 6,081 Value ($000) $92 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 5,332 Value ($000) $100 Avg Close $12.73 Range $11.78 - $13.51
Q1 2016
Shares 5,332 Value ($000) $98 Avg Close $12.86 Range $10.58 - $14.93
Q4 2015
Shares 5,332 Value ($000) $115 Avg Close $16.40 Range $14.43 - $18.35
Q3 2015
Shares 2,350 Value ($000) $58 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 781 Value ($000) $17 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 781 Value ($000) $18 Avg Close $13.72 Range $12.30 - $15.34