FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,138 Value ($000) $1,711 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 133,049 Value ($000) $1,736 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 90,756 Value ($000) $1,450 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 90,472 Value ($000) $1,720 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 112,027 Value ($000) $2,314 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 110,938 Value ($000) $2,560 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 109,040 Value ($000) $2,421 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 108,002 Value ($000) $2,565 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 20,211 Value ($000) $455 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 13,951 Value ($000) $309 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 18,568 Value ($000) $462 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 18,847 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 18,722 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 16,303 Value ($000) $403 Avg Close $23.02 Range $21.10 - $24.36
Q1 2019
Shares 9,756 Value ($000) $208 Avg Close $15.17 Range $13.68 - $16.29