FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,938 Value ($000) $609 Avg Close $11.43 Range $10.10 - $12.98

Q3 2024

Shares 11,590 Value ($000) $267 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 11,341 Value ($000) $252 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 11,129 Value ($000) $264 Avg Close $20.52 Range $19.54 - $21.64

Q4 2023

Shares 10,833 Value ($000) $244 Avg Close $19.19 Range $17.41 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,938	$609	$11.43	$10.10 - $12.98
Q3 2024	11,590	$267	$20.83	$19.40 - $22.06
Q2 2024	11,341	$252	$21.49	$20.10 - $23.65
Q1 2024	11,129	$264	$20.52	$19.54 - $21.64
Q4 2023	10,833	$244	$19.19	$17.41 - $20.50