FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 48,366 Value ($000) $1,037 Avg Close $14.27 Range $12.87 - $15.60

Q2 2013

Shares 112,663 Value ($000) $2,484 Avg Close $13.91 Range $13.04 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	48,366	$1,037	$14.27	$12.87 - $15.60
Q2 2013	112,663	$2,484	$13.91	$13.04 - $15.31