FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,373 Value ($000) $400 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 9,305 Value ($000) $215 Avg Close $20.83 Range $19.40 - $22.06
Q2 2022
Shares 20,917 Value ($000) $551 Avg Close $22.22 Range $20.52 - $23.50
Q4 2018
Shares 65,747 Value ($000) $1,214 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 45,206 Value ($000) $844 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 23,919 Value ($000) $498 Avg Close $15.71 Range $14.03 - $16.75
Q4 2016
Shares 2,025 Value ($000) $40 Avg Close $11.49 Range $10.15 - $14.12
Q3 2016
Shares 9,160 Value ($000) $138 Avg Close $11.44 Range $9.87 - $13.50
Q2 2016
Shares 8,830 Value ($000) $166 Avg Close $12.73 Range $11.78 - $13.51
Q4 2015
Shares 471 Value ($000) $10 Avg Close $16.40 Range $14.43 - $18.35
Q3 2014
Shares 1,800 Value ($000) $33 Avg Close $12.73 Range $11.86 - $13.91
Q2 2014
Shares 1,800 Value ($000) $38 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 1,800 Value ($000) $39 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 1,800 Value ($000) $39 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 1,800 Value ($000) $39 Avg Close $14.27 Range $12.87 - $15.60