FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,502 Value ($000) $59 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 4,045 Value ($000) $65 Avg Close $16.37 Range $15.12 - $19.14
Q4 2024
Shares 195 Value ($000) $4 Avg Close $20.40 Range $18.88 - $21.67
Q1 2024
Shares 1,900 Value ($000) $45 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 3,685 Value ($000) $83 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 3,616 Value ($000) $80 Avg Close $21.08 Range $19.57 - $23.11
Q2 2021
Shares 5,058 Value ($000) $122 Avg Close $19.84 Range $19.12 - $20.77
Q1 2020
Shares 4,565 Value ($000) $94 Avg Close $17.07 Range $13.71 - $19.74
Q1 2019
Shares 5,906 Value ($000) $126 Avg Close $15.17 Range $13.68 - $16.29
Q4 2016
Shares 315 Value ($000) $6 Avg Close $11.49 Range $10.15 - $14.12
Q3 2015
Shares 348 Value ($000) $9 Avg Close $15.20 Range $13.58 - $17.43
Q2 2015
Shares 6,205 Value ($000) $131 Avg Close $14.91 Range $14.10 - $15.67
Q1 2015
Shares 1,356 Value ($000) $31 Avg Close $13.72 Range $12.30 - $15.34
Q2 2014
Shares 323 Value ($000) $7 Avg Close $13.40 Range $12.83 - $13.91
Q1 2014
Shares 702 Value ($000) $15 Avg Close $13.44 Range $12.03 - $14.30
Q4 2013
Shares 2,307 Value ($000) $50 Avg Close $14.47 Range $13.17 - $16.43
Q3 2013
Shares 1,521 Value ($000) $33 Avg Close $14.27 Range $12.87 - $15.60
Q2 2013
Shares 541 Value ($000) $12 Avg Close $13.91 Range $13.04 - $15.31