FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,875 Value ($000) $129 Avg Close $11.43 Range $10.10 - $12.98

Q3 2018

Shares 11,165 Value ($000) $233 Avg Close $15.00 Range $13.77 - $16.10

Q2 2018

Shares 11,165 Value ($000) $233 Avg Close $15.71 Range $14.03 - $16.75

Q1 2018

Shares 12,835 Value ($000) $281 Avg Close $14.75 Range $13.22 - $16.12

Q4 2017

Shares 19,950 Value ($000) $385 Avg Close $13.91 Range $12.79 - $14.84

Q3 2017

Shares 20,350 Value ($000) $383 Avg Close $12.74 Range $12.01 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,875	$129	$11.43	$10.10 - $12.98
Q3 2018	11,165	$233	$15.00	$13.77 - $16.10
Q2 2018	11,165	$233	$15.71	$14.03 - $16.75
Q1 2018	12,835	$281	$14.75	$13.22 - $16.12
Q4 2017	19,950	$385	$13.91	$12.79 - $14.84
Q3 2017	20,350	$383	$12.74	$12.01 - $13.63