FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,652 Value ($000) $1,017 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 64,157 Value ($000) $1,220 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 64,831 Value ($000) $1,332 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 68,292 Value ($000) $1,575 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 32,028 Value ($000) $711 Avg Close $21.49 Range $20.10 - $23.65
Q2 2023
Shares 48,197 Value ($000) $1,199 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 48,608 Value ($000) $1,332 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 45,079 Value ($000) $1,296 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 44,592 Value ($000) $1,101 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 43,839 Value ($000) $1,159 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 44,475 Value ($000) $1,144 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 45,206 Value ($000) $1,242 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 45,206 Value ($000) $1,069 Avg Close $19.57 Range $18.58 - $20.76
Q4 2019
Shares 37,463 Value ($000) $814 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 37,078 Value ($000) $858 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 37,115 Value ($000) $864 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 45,797 Value ($000) $976 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 46,004 Value ($000) $850 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 51,749 Value ($000) $966 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 51,053 Value ($000) $1,063 Avg Close $15.71 Range $14.03 - $16.75
Q2 2017
Shares 11,295 Value ($000) $196 Avg Close $13.35 Range $12.24 - $14.24